Venus

XVS · 美元计价

$2.817

≈ ￥18.5922

0.46% ($0.01)

更新于 2026-11-07 15:25:02

24H 最高

$2.87

24H 最低

$2.79

今日开盘

$2.804

24H 成交量

$6.71万

流通市值

$4,759.12万

24H 涨跌额

($0.01)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
602	ZRX0x协议	$0.0929	$0.0946	$0.0916	$9.95万	$7,895.84万	-0.22%
688	CRMBCRMB	$213.93	$219.58	$211.53	$2.78万	—	-1.96%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
76	BMNRBBMNRB	$18.95	$19.36	$18.28	$344.29万	—	1.23%
413	ESPEspresso	$0.07756	$0.07912	$0.07605	$26.24万	$4,032.83万	1.00%
95	AEROAerodrome Finance	$0.6089	$0.6214	$0.5812	$227.33万	$1.94亿	4.01%
178	NIGHTMidnight	$0.03983	$0.03984	$0.03845	$89.25万	$6.49亿	0.68%
528	CITYManchester City Fan Token	$0.255	$0.256	$0.248	$15.16万	$255.33万	1.19%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
163	LUNCTerra Classic	$0.00004084	$0.00004174	$0.00004044	$95.65万	$2.80亿	0.42%
502	ENJ恩金币	$0.02345	$0.02408	$0.02315	$17.04万	$4,796.34万	-0.26%
391	OGOG Fan Token	$2.213	$2.29	$2.16	$28.55万	$919.25万	2.17%
554	RESOLVResolv	$0.01471	$0.01491	$0.01411	$13.00万	$389.18万	3.74%
632	ANIMEAnimecoin	$0.002537	$0.002588	$0.002513	$7.92万	$1,407.48万	0.48%
557	1MBABYDOGEBaby Doge Coin	$0.0003094	$0.0003177	$0.0003073	$12.92万	$4,777.43万	-0.13%
570	ROBOFabric Protocol	$0.00484	$0.00492	$0.00469	$12.07万	$1,065.58万	2.54%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
612	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.36万	$1,436.51万	-1.00%