Virtuals Protocol

VIRTUAL · 美元计价

$0.563

≈ ￥3.7158

-2.85% (-$0.02)

更新于 2026-11-08 01:00:03

24H 最高

$0.5806

24H 最低

$0.5618

今日开盘

$0.5795

24H 成交量

$78.85万

流通市值

$3.75亿

24H 涨跌额

(-$0.02)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
629	ZRX0x协议	$0.0927	$0.0934	$0.0916	$5.16万	$7,895.84万	-0.64%
693	CRMBCRMB	$214.65	$216.37	$213.01	$6,185.53	—	-0.80%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
311	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
162	BMNRBBMNRB	$18.85	$19.02	$18.39	$80.42万	—	0.11%
365	ESPEspresso	$0.0752	$0.07839	$0.07493	$27.51万	$4,032.83万	-3.48%
115	AEROAerodrome Finance	$0.5948	$0.6214	$0.5908	$115.41万	$1.94亿	-1.67%
111	NIGHTMidnight	$0.04006	$0.04074	$0.03845	$122.10万	$6.49亿	1.52%
203	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$63.58万	$255.33万	-2.76%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
171	LUNCTerra Classic	$0.00004039	$0.00004144	$0.0000402	$77.71万	$2.80亿	-2.44%
520	ENJ恩金币	$0.02323	$0.02387	$0.02305	$13.59万	$4,796.34万	-2.40%
448	OGOG Fan Token	$2.188	$2.24	$2.16	$18.49万	$919.25万	-2.10%
591	RESOLVResolv	$0.01439	$0.01478	$0.01432	$8.46万	$389.18万	-2.51%
549	ANIMEAnimecoin	$0.002493	$0.002555	$0.00248	$11.20万	$1,407.48万	-2.27%
539	1MBABYDOGEBaby Doge Coin	$0.0003043	$0.0003138	$0.0003043	$11.83万	$4,777.43万	-2.94%
481	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.94万	$1,065.58万	-1.04%
253	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
631	WAXPWAX	$0.00393	$0.00404	$0.00389	$5.01万	$1,436.51万	-2.48%