Uniswap

UNI · 美元计价

$6.89

≈ ￥45.474

0.61% ($0.04)

更新于 2026-11-07 08:10:01

24H 最高

$7.13

24H 最低

$6.83

今日开盘

$6.848

24H 成交量

$3,238.38万

流通市值

$42.24亿

24H 涨跌额

($0.04)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
620	ZRX0x协议	$0.0923	$0.0946	$0.0916	$10.00万	$7,895.84万	0.22%
688	CRMBCRMB	$214.04	$219.99	$211.53	$3.00万	—	-1.83%
614	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
356	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
78	BMNRBBMNRB	$18.93	$19.36	$18.28	$359.39万	—	0.75%
320	ESPEspresso	$0.07772	$0.07912	$0.07605	$40.86万	$4,032.83万	0.80%
97	AEROAerodrome Finance	$0.6127	$0.6214	$0.57	$247.75万	$1.94亿	2.37%
151	NIGHTMidnight	$0.03888	$0.03991	$0.03832	$123.55万	$6.49亿	-0.44%
491	CITYManchester City Fan Token	$0.251	$0.256	$0.245	$19.33万	$255.33万	2.03%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
188	LUNCTerra Classic	$0.00004094	$0.00004174	$0.00004018	$86.37万	$2.80亿	1.79%
519	ENJ恩金币	$0.0234	$0.02408	$0.02301	$16.97万	$4,796.34万	1.70%
399	OGOG Fan Token	$2.219	$2.29	$2.12	$30.47万	$919.25万	4.82%
559	RESOLVResolv	$0.01463	$0.01491	$0.01386	$14.35万	$389.18万	5.33%
584	ANIMEAnimecoin	$0.002533	$0.002588	$0.002492	$12.25万	$1,407.48万	1.65%
483	1MBABYDOGEBaby Doge Coin	$0.0003101	$0.0003177	$0.0003058	$19.98万	$4,777.43万	1.31%
560	ROBOFabric Protocol	$0.00473	$0.00492	$0.00458	$14.34万	$1,065.58万	3.28%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
581	WAXPWAX	$0.00398	$0.00406	$0.00396	$12.42万	$1,436.51万	0.00%