Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0387

≈ ￥0.25542

3.48% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.0387

24H 最低

$0.0368

今日开盘

$0.0374

24H 成交量

$10.33万

流通市值

$585.17万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
612	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.19万	$7,895.84万	-0.75%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
596	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
76	BMNRBBMNRB	$18.92	$19.36	$18.28	$346.28万	—	0.11%
411	ESPEspresso	$0.07757	$0.07912	$0.07605	$26.45万	$4,032.83万	0.91%
95	AEROAerodrome Finance	$0.6092	$0.6214	$0.5812	$230.01万	$1.94亿	3.41%
176	NIGHTMidnight	$0.03936	$0.03991	$0.03845	$88.45万	$6.49亿	-0.33%
503	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$16.95万	$255.33万	1.61%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
188	LUNCTerra Classic	$0.0000408	$0.00004174	$0.00004044	$80.24万	$2.80亿	-0.10%
496	ENJ恩金币	$0.02341	$0.02408	$0.02315	$17.67万	$4,796.34万	-0.76%
392	OGOG Fan Token	$2.21	$2.29	$2.16	$28.77万	$919.25万	2.03%
557	RESOLVResolv	$0.01464	$0.01491	$0.01411	$12.93万	$389.18万	2.81%
625	ANIMEAnimecoin	$0.002539	$0.002588	$0.002513	$8.40万	$1,407.48万	0.71%
551	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003177	$0.0003073	$13.48万	$4,777.43万	-0.55%
556	ROBOFabric Protocol	$0.00482	$0.00492	$0.00469	$12.97万	$1,065.58万	2.12%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
608	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.58万	$1,436.51万	-0.75%