Sui

SUI · 美元计价

$0.9

≈ ￥5.94

3.19% ($0.03)

更新于 2026-11-04 07:00:01

24H 最高

$0.9039

24H 最低

$0.8595

今日开盘

$0.8722

24H 成交量

$2,265.97万

流通市值

$37.05亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
640	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.56万	$8,133.15万	1.91%
691	CRMBCRMB	$221.39	$226.62	$215.49	$1.87万	—	-1.91%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
126	BMNRBBMNRB	$20.59	$20.78	$19.45	$141.32万	—	4.89%
478	ESPEspresso	$0.07876	$0.07951	$0.07535	$18.97万	$5,624.87万	2.29%
77	AEROAerodrome Finance	$0.6276	$0.6279	$0.5895	$307.44万	$4.70亿	5.11%
98	NIGHTMidnight	$0.04291	$0.04318	$0.03979	$197.02万	$7.10亿	6.29%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.34万	$265.00万	1.95%
46	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
174	LUNCTerra Classic	$0.00004111	$0.00004166	$0.00004012	$82.57万	$2.26亿	1.41%
444	ENJ恩金币	$0.02414	$0.02434	$0.02312	$22.20万	$4,808.37万	2.86%
510	OGOG Fan Token	$2.284	$2.31	$2.23	$16.18万	$941.64万	1.20%
572	RESOLVResolv	$0.01502	$0.0151	$0.01441	$12.38万	$396.04万	1.90%
576	ANIMEAnimecoin	$0.002683	$0.002709	$0.00262	$12.03万	$1,469.96万	0.83%
424	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.000317	$0.000306	$25.66万	$4,790.49万	1.12%
523	ROBOFabric Protocol	$0.00504	$0.00505	$0.00474	$15.33万	$1,079.20万	3.70%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.41万	$1,482.78万	0.48%