Sophon

SOPH · 美元计价

$0.00133

≈ ￥0.008778

-4.32% (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高

$0.00142

24H 最低

$0.00131

今日开盘

$0.00139

24H 成交量

$39.97万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
615	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.39万	$7,895.84万	-1.71%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-2.00%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
100	BMNRBBMNRB	$18.89	$19.18	$18.28	$173.98万	—	-1.05%
431	ESPEspresso	$0.0761	$0.07912	$0.07599	$23.95万	$4,032.83万	-1.54%
113	AEROAerodrome Finance	$0.5949	$0.6214	$0.5946	$151.77万	$1.94亿	-2.07%
126	NIGHTMidnight	$0.03957	$0.04074	$0.03845	$128.77万	$6.49亿	1.41%
278	CITYManchester City Fan Token	$0.26	$0.274	$0.248	$46.86万	$255.33万	3.18%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
157	LUNCTerra Classic	$0.00004067	$0.00004174	$0.00004045	$93.22万	$2.80亿	-1.81%
551	ENJ恩金币	$0.02315	$0.02408	$0.02305	$12.41万	$4,796.34万	-2.53%
374	OGOG Fan Token	$2.187	$2.29	$2.16	$29.64万	$919.25万	-0.95%
560	RESOLVResolv	$0.01443	$0.01491	$0.01434	$11.93万	$389.18万	-1.30%
555	ANIMEAnimecoin	$0.002499	$0.002583	$0.00248	$12.15万	$1,407.48万	-2.54%
537	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003177	$0.0003058	$13.89万	$4,777.43万	-2.70%
517	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.70万	$1,065.58万	-2.88%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
628	WAXPWAX	$0.00391	$0.00405	$0.00389	$7.36万	$1,436.51万	-2.98%