Sophon

SOPH · 美元计价

$0.00132

≈ ￥0.008712

-5.04% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.00142

24H 最低

$0.00131

今日开盘

$0.00139

24H 成交量

$40.16万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
614	ZRX0x协议	$0.0921	$0.0946	$0.0916	$8.32万	$7,895.84万	-1.60%
685	CRMBCRMB	$214.05	$218.71	$211.53	$2.42万	—	-1.58%
588	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
102	BMNRBBMNRB	$18.92	$19.18	$18.28	$172.78万	—	-0.89%
429	ESPEspresso	$0.07598	$0.07912	$0.07586	$24.22万	$4,032.83万	-1.47%
116	AEROAerodrome Finance	$0.5953	$0.6214	$0.5946	$143.65万	$1.94亿	-1.88%
123	NIGHTMidnight	$0.03934	$0.04074	$0.03845	$129.03万	$6.49亿	0.98%
240	CITYManchester City Fan Token	$0.247	$0.274	$0.245	$54.30万	$255.33万	-1.59%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
157	LUNCTerra Classic	$0.00004064	$0.00004174	$0.00004045	$92.62万	$2.80亿	-1.86%
549	ENJ恩金币	$0.02318	$0.02408	$0.02305	$12.47万	$4,796.34万	-2.28%
376	OGOG Fan Token	$2.19	$2.29	$2.16	$29.58万	$919.25万	-0.86%
566	RESOLVResolv	$0.01445	$0.01491	$0.01434	$11.68万	$389.18万	-1.43%
559	ANIMEAnimecoin	$0.002504	$0.002583	$0.00248	$11.90万	$1,407.48万	-2.34%
541	1MBABYDOGEBaby Doge Coin	$0.0003064	$0.0003177	$0.0003058	$13.63万	$4,777.43万	-2.67%
511	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$16.01万	$1,065.58万	-2.48%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
628	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.23万	$1,436.51万	-2.49%