Sapien

SAPIEN · 美元计价

$0.05036

≈ ￥0.332376

1.84% ($0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.05071

24H 最低

$0.04834

今日开盘

$0.04945

24H 成交量

$12.65万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
639	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.61万	$8,133.15万	1.80%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.87万	—	-1.94%
603	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
346	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
126	BMNRBBMNRB	$20.58	$20.78	$19.45	$141.16万	—	4.68%
478	ESPEspresso	$0.07876	$0.07951	$0.07535	$18.98万	$5,624.87万	2.10%
76	AEROAerodrome Finance	$0.6274	$0.6319	$0.5895	$306.89万	$4.70亿	4.60%
98	NIGHTMidnight	$0.04286	$0.04318	$0.03979	$196.05万	$7.10亿	5.67%
573	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.29万	$265.00万	2.34%
46	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
176	LUNCTerra Classic	$0.00004109	$0.00004166	$0.00004012	$82.00万	$2.26亿	1.33%
444	ENJ恩金币	$0.02412	$0.02434	$0.02312	$22.23万	$4,808.37万	2.77%
513	OGOG Fan Token	$2.285	$2.31	$2.23	$15.95万	$941.64万	1.06%
571	RESOLVResolv	$0.01499	$0.0151	$0.01441	$12.34万	$396.04万	1.42%
580	ANIMEAnimecoin	$0.002685	$0.002709	$0.00262	$11.85万	$1,469.96万	0.86%
424	1MBABYDOGEBaby Doge Coin	$0.0003153	$0.000317	$0.000306	$25.71万	$4,790.49万	1.06%
536	ROBOFabric Protocol	$0.00504	$0.00505	$0.00474	$14.71万	$1,079.20万	3.28%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.35万	$1,482.78万	0.73%