Ravencoin

RVN · 美元计价

$0.001303

≈ ￥0.0085998

-1.88% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.001406

24H 最低

$0.001289

今日开盘

$0.001328

24H 成交量

$145.49万

流通市值

$2,254.68万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
614	ZRX0x协议	$0.0921	$0.0946	$0.0916	$8.35万	$7,895.84万	-1.39%
685	CRMBCRMB	$213.63	$218.71	$211.53	$2.42万	—	-1.78%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
102	BMNRBBMNRB	$18.92	$19.18	$18.28	$172.60万	—	-0.99%
430	ESPEspresso	$0.07607	$0.07912	$0.07586	$24.08万	$4,032.83万	-1.59%
116	AEROAerodrome Finance	$0.5969	$0.6214	$0.5946	$143.05万	$1.94亿	-1.66%
123	NIGHTMidnight	$0.03943	$0.04074	$0.03845	$129.09万	$6.49亿	1.08%
240	CITYManchester City Fan Token	$0.25	$0.274	$0.245	$54.81万	$255.33万	-0.79%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
157	LUNCTerra Classic	$0.00004067	$0.00004174	$0.00004045	$92.65万	$2.80亿	-1.72%
548	ENJ恩金币	$0.0232	$0.02408	$0.02305	$12.46万	$4,796.34万	-2.11%
374	OGOG Fan Token	$2.191	$2.29	$2.16	$29.86万	$919.25万	-0.99%
564	RESOLVResolv	$0.01448	$0.01491	$0.01434	$11.68万	$389.18万	-1.16%
557	ANIMEAnimecoin	$0.002505	$0.002583	$0.00248	$11.99万	$1,407.48万	-2.38%
541	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003177	$0.0003058	$13.63万	$4,777.43万	-2.54%
511	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$16.03万	$1,065.58万	-2.48%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
627	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.23万	$1,436.51万	-2.49%