POL (ex-MATIC)

POL · 美元计价

$0.0921

≈ ￥0.60786

4.73% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08794

24H 成交量

$336.73万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.42万	$8,133.15万	2.34%
691	CRMBCRMB	$222.31	$226.62	$215.49	$1.80万	—	-1.66%
605	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
125	BMNRBBMNRB	$20.57	$20.78	$19.45	$144.56万	—	4.90%
478	ESPEspresso	$0.07891	$0.07951	$0.07535	$18.97万	$5,624.87万	2.83%
86	AEROAerodrome Finance	$0.6225	$0.6249	$0.5895	$284.74万	$4.70亿	4.18%
98	NIGHTMidnight	$0.04232	$0.04318	$0.03979	$196.22万	$7.10亿	5.56%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.74万	$265.00万	2.34%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
174	LUNCTerra Classic	$0.00004123	$0.00004166	$0.00004012	$84.79万	$2.26亿	1.95%
455	ENJ恩金币	$0.02413	$0.02434	$0.02312	$21.53万	$4,808.37万	3.08%
525	OGOG Fan Token	$2.288	$2.31	$2.23	$15.66万	$941.64万	2.14%
574	RESOLVResolv	$0.01497	$0.0151	$0.01441	$12.56万	$396.04万	1.56%
560	ANIMEAnimecoin	$0.002678	$0.002709	$0.00262	$13.24万	$1,469.96万	1.36%
437	1MBABYDOGEBaby Doge Coin	$0.0003151	$0.000317	$0.000306	$23.47万	$4,790.49万	1.29%
507	ROBOFabric Protocol	$0.00504	$0.00504	$0.00474	$16.61万	$1,079.20万	4.13%
279	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
652	WAXPWAX	$0.00419	$0.00419	$0.00408	$6.42万	$1,482.78万	1.21%