Pendle

PENDLE · 美元计价

$1.707

≈ ￥11.2662

-2.46% (-$0.04)

更新于 2026-11-04 10:30:02

24H 最高

$1.79

24H 最低

$1.70

今日开盘

$1.75

24H 成交量

$159.91万

流通市值

$3.07亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	ZRX0x协议	$0.0947	$0.097	$0.0932	$8.04万	$8,133.15万	0.32%
690	CRMBCRMB	$220.07	$225.43	$215.49	$1.94万	—	-2.36%
612	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
131	BMNRBBMNRB	$19.86	$20.78	$19.45	$138.27万	—	0.76%
465	ESPEspresso	$0.0772	$0.07951	$0.07535	$21.06万	$5,624.87万	1.19%
81	AEROAerodrome Finance	$0.622	$0.6326	$0.5895	$315.05万	$4.70亿	4.19%
98	NIGHTMidnight	$0.0413	$0.04318	$0.03979	$216.85万	$7.10亿	0.34%
589	CITYManchester City Fan Token	$0.257	$0.265	$0.254	$12.01万	$265.00万	0.39%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
178	LUNCTerra Classic	$0.00004056	$0.00004166	$0.00004012	$85.46万	$2.26亿	0.05%
439	ENJ恩金币	$0.02356	$0.02434	$0.02312	$23.64万	$4,808.37万	0.21%
513	OGOG Fan Token	$2.281	$2.31	$2.23	$17.25万	$941.64万	1.42%
572	RESOLVResolv	$0.01463	$0.0151	$0.01441	$13.05万	$396.04万	-0.21%
586	ANIMEAnimecoin	$0.002633	$0.002709	$0.00262	$12.28万	$1,469.96万	-0.11%
393	1MBABYDOGEBaby Doge Coin	$0.0003084	$0.000317	$0.000306	$30.88万	$4,790.49万	-1.28%
551	ROBOFabric Protocol	$0.00485	$0.00505	$0.00474	$14.50万	$1,079.20万	-1.02%
289	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
630	WAXPWAX	$0.0041	$0.00419	$0.00405	$8.97万	$1,482.78万	-0.49%