Metis Token

METIS · 美元计价

$2.67

≈ ￥17.622

-0.74% (-$0.02)

更新于 2026-11-07 23:25:01

24H 最高

$2.74

24H 最低

$2.65

今日开盘

$2.69

24H 成交量

$15.14万

流通市值

$2,216.56万

24H 涨跌额

(-$0.02)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
629	ZRX0x协议	$0.0926	$0.0939	$0.0916	$5.75万	$7,895.84万	-1.28%
692	CRMBCRMB	$213.46	$216.69	$211.53	$1.08万	—	-0.27%
568	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
115	BMNRBBMNRB	$18.91	$19.02	$18.28	$133.79万	—	1.50%
393	ESPEspresso	$0.07546	$0.0786	$0.07493	$25.53万	$4,032.83万	-3.85%
126	AEROAerodrome Finance	$0.5952	$0.6214	$0.5935	$112.62万	$1.94亿	-1.11%
121	NIGHTMidnight	$0.03982	$0.04074	$0.03845	$122.86万	$6.49亿	2.05%
215	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.45万	$255.33万	-3.56%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
170	LUNCTerra Classic	$0.00004048	$0.00004148	$0.00004035	$77.93万	$2.80亿	-2.27%
530	ENJ恩金币	$0.02328	$0.02389	$0.02305	$13.12万	$4,796.34万	-2.35%
401	OGOG Fan Token	$2.184	$2.29	$2.16	$24.36万	$919.25万	-4.17%
585	RESOLVResolv	$0.01441	$0.01489	$0.01434	$9.27万	$389.18万	-2.96%
554	ANIMEAnimecoin	$0.002495	$0.002562	$0.00248	$11.20万	$1,407.48万	-2.50%
547	1MBABYDOGEBaby Doge Coin	$0.0003063	$0.0003153	$0.0003058	$11.55万	$4,777.43万	-2.64%
495	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$15.96万	$1,065.58万	-1.66%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
635	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.39万	$1,436.51万	-2.49%