Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
640	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.45万	$8,133.15万	2.34%
691	CRMBCRMB	$221.24	$226.62	$215.49	$1.87万	—	-1.98%
602	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
348	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
126	BMNRBBMNRB	$20.57	$20.78	$19.45	$142.21万	—	4.90%
476	ESPEspresso	$0.07864	$0.07951	$0.07535	$19.28万	$5,624.87万	2.04%
77	AEROAerodrome Finance	$0.6268	$0.6273	$0.5895	$305.02万	$4.70亿	4.71%
98	NIGHTMidnight	$0.04264	$0.04318	$0.03979	$197.45万	$7.10亿	6.18%
574	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.36万	$265.00万	2.34%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
173	LUNCTerra Classic	$0.00004103	$0.00004166	$0.00004012	$84.10万	$2.26亿	1.51%
446	ENJ恩金币	$0.02407	$0.02434	$0.02312	$22.08万	$4,808.37万	2.78%
511	OGOG Fan Token	$2.284	$2.31	$2.23	$16.27万	$941.64万	1.38%
573	RESOLVResolv	$0.01497	$0.0151	$0.01441	$12.37万	$396.04万	1.42%
577	ANIMEAnimecoin	$0.00268	$0.002709	$0.00262	$12.11万	$1,469.96万	0.75%
426	1MBABYDOGEBaby Doge Coin	$0.0003143	$0.000317	$0.000306	$25.17万	$4,790.49万	0.93%
503	ROBOFabric Protocol	$0.00502	$0.00505	$0.00474	$16.64万	$1,079.20万	3.51%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
653	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.35万	$1,482.78万	0.72%