KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-07 22:25:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
614	ZRX0x协议	$0.0923	$0.0946	$0.0916	$8.10万	$7,895.84万	-0.86%
685	CRMBCRMB	$214.18	$218.71	$211.53	$2.40万	—	-1.26%
585	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
103	BMNRBBMNRB	$18.94	$19.15	$18.28	$168.17万	—	-0.42%
428	ESPEspresso	$0.07588	$0.07912	$0.07573	$23.07万	$4,032.83万	-2.37%
121	AEROAerodrome Finance	$0.5966	$0.6214	$0.5946	$128.78万	$1.94亿	-1.03%
122	NIGHTMidnight	$0.0398	$0.04074	$0.03845	$128.65万	$6.49亿	1.95%
223	CITYManchester City Fan Token	$0.247	$0.274	$0.243	$58.95万	$255.33万	-1.59%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
155	LUNCTerra Classic	$0.00004062	$0.00004174	$0.00004045	$90.93万	$2.80亿	-1.84%
571	ENJ恩金币	$0.02334	$0.02408	$0.02305	$11.25万	$4,796.34万	-1.48%
398	OGOG Fan Token	$2.187	$2.29	$2.16	$26.16万	$919.25万	-3.06%
582	RESOLVResolv	$0.01441	$0.01491	$0.01434	$10.71万	$389.18万	-1.44%
559	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$11.88万	$1,407.48万	-2.27%
542	1MBABYDOGEBaby Doge Coin	$0.0003071	$0.0003177	$0.0003058	$12.83万	$4,777.43万	-2.26%
511	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.90万	$1,065.58万	-1.87%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
633	WAXPWAX	$0.00392	$0.00405	$0.00389	$6.36万	$1,436.51万	-2.49%