Kava

KAVA · 美元计价

$0.06791

≈ ￥0.448206

-0.50% (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高

$0.06893

24H 最低

$0.06772

今日开盘

$0.06825

24H 成交量

$64.98万

流通市值

$7,361.82万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
611	ZRX0x协议	$0.0923	$0.0946	$0.0901	$11.04万	$7,895.84万	0.00%
688	CRMBCRMB	$214.43	$219.99	$211.53	$3.07万	—	-1.84%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
81	BMNRBBMNRB	$18.91	$19.36	$18.28	$363.81万	—	0.69%
317	ESPEspresso	$0.07697	$0.07912	$0.07563	$43.36万	$4,032.83万	-0.16%
99	AEROAerodrome Finance	$0.6167	$0.6214	$0.57	$252.70万	$1.94亿	1.63%
135	NIGHTMidnight	$0.03876	$0.03991	$0.03832	$148.51万	$6.49亿	-1.72%
492	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$20.52万	$255.33万	3.29%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
177	LUNCTerra Classic	$0.0000411	$0.00004174	$0.00003943	$99.56万	$2.80亿	1.86%
512	ENJ恩金币	$0.02347	$0.02408	$0.0227	$18.77万	$4,796.34万	1.08%
400	OGOG Fan Token	$2.209	$2.29	$2.07	$32.23万	$919.25万	3.61%
570	RESOLVResolv	$0.01463	$0.01491	$0.0136	$14.72万	$389.18万	4.80%
582	ANIMEAnimecoin	$0.002525	$0.002588	$0.002469	$13.52万	$1,407.48万	0.56%
459	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003177	$0.0003011	$23.08万	$4,777.43万	1.47%
510	ROBOFabric Protocol	$0.00474	$0.00492	$0.00445	$19.03万	$1,065.58万	3.04%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
577	WAXPWAX	$0.00399	$0.00406	$0.00394	$14.08万	$1,436.51万	-0.50%