埃欧塔

IOTA · 美元计价

$0.0372

≈ ￥0.24552

-1.33% (-$0.00)

更新于 2026-11-07 06:25:01

24H 最高

$0.0386

24H 最低

$0.0367

今日开盘

$0.0377

24H 成交量

$28.01万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
612	ZRX0x协议	$0.0923	$0.0946	$0.0901	$11.00万	$7,895.84万	0.44%
688	CRMBCRMB	$214.43	$219.99	$211.53	$3.07万	—	-1.84%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
81	BMNRBBMNRB	$18.91	$19.36	$18.28	$363.18万	—	1.18%
313	ESPEspresso	$0.07684	$0.07912	$0.07563	$43.78万	$4,032.83万	0.12%
99	AEROAerodrome Finance	$0.616	$0.6214	$0.57	$253.53万	$1.94亿	1.95%
135	NIGHTMidnight	$0.0388	$0.03991	$0.03832	$148.53万	$6.49亿	-1.40%
497	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$20.14万	$255.33万	3.70%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
177	LUNCTerra Classic	$0.00004102	$0.00004174	$0.00003943	$99.75万	$2.80亿	2.14%
513	ENJ恩金币	$0.02343	$0.02408	$0.0227	$18.86万	$4,796.34万	1.25%
395	OGOG Fan Token	$2.213	$2.29	$2.07	$33.25万	$919.25万	4.09%
571	RESOLVResolv	$0.01461	$0.01491	$0.0136	$14.71万	$389.18万	5.26%
584	ANIMEAnimecoin	$0.002524	$0.002588	$0.002469	$13.44万	$1,407.48万	0.92%
460	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003177	$0.0003011	$22.87万	$4,777.43万	1.77%
512	ROBOFabric Protocol	$0.00474	$0.00492	$0.00445	$18.90万	$1,065.58万	3.72%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
577	WAXPWAX	$0.00398	$0.00406	$0.00394	$14.05万	$1,436.51万	-0.25%