SPACE ID

ID · 美元计价

$0.0289

≈ ￥0.19074

1.05% ($0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.0295

24H 最低

$0.0282

今日开盘

$0.0286

24H 成交量

$11.90万

流通市值

$4,542.47万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
645	ZRX0x协议	$0.0955	$0.097	$0.0932	$7.52万	$8,133.15万	0.95%
691	CRMBCRMB	$221.29	$226.62	$215.49	$1.84万	—	-2.11%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
132	BMNRBBMNRB	$20.13	$20.78	$19.45	$136.29万	—	1.98%
467	ESPEspresso	$0.07737	$0.07951	$0.07535	$20.48万	$5,624.87万	0.74%
77	AEROAerodrome Finance	$0.6181	$0.6326	$0.5895	$310.58万	$4.70亿	2.23%
97	NIGHTMidnight	$0.04174	$0.04318	$0.03979	$213.63万	$7.10亿	1.93%
577	CITYManchester City Fan Token	$0.26	$0.265	$0.254	$12.08万	$265.00万	0.78%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
177	LUNCTerra Classic	$0.00004068	$0.00004166	$0.00004012	$83.33万	$2.26亿	-0.25%
442	ENJ恩金币	$0.0238	$0.02434	$0.02312	$22.95万	$4,808.37万	1.02%
508	OGOG Fan Token	$2.27	$2.31	$2.23	$16.66万	$941.64万	0.35%
570	RESOLVResolv	$0.01473	$0.0151	$0.01441	$12.62万	$396.04万	-0.41%
576	ANIMEAnimecoin	$0.002648	$0.002709	$0.00262	$12.13万	$1,469.96万	-0.94%
412	1MBABYDOGEBaby Doge Coin	$0.0003085	$0.000317	$0.000306	$27.68万	$4,790.49万	-1.72%
537	ROBOFabric Protocol	$0.00489	$0.00505	$0.00474	$14.94万	$1,079.20万	-0.20%
285	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
654	WAXPWAX	$0.00411	$0.00419	$0.00408	$6.69万	$1,482.78万	-0.96%