IBMB

IBMB · 美元计价

$247.83

≈ ￥1635.68

-1.92% (-$4.86)

更新于 2026-11-04 09:15:02

24H 最高

$252.82

24H 最低

$245.11

今日开盘

$252.69

24H 成交量

$6.82万

流通市值

—

24H 涨跌额

(-$4.86)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
640	ZRX0x协议	$0.0948	$0.097	$0.0932	$7.95万	$8,133.15万	0.21%
690	CRMBCRMB	$221.21	$226.18	$215.49	$1.90万	—	-2.20%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
356	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
131	BMNRBBMNRB	$19.99	$20.78	$19.45	$139.16万	—	1.16%
458	ESPEspresso	$0.0769	$0.07951	$0.07535	$21.35万	$5,624.87万	0.21%
80	AEROAerodrome Finance	$0.6155	$0.6326	$0.5895	$311.97万	$4.70亿	2.81%
98	NIGHTMidnight	$0.04119	$0.04318	$0.03979	$218.18万	$7.10亿	1.38%
582	CITYManchester City Fan Token	$0.259	$0.265	$0.254	$12.16万	$265.00万	0.78%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
176	LUNCTerra Classic	$0.00004053	$0.00004166	$0.00004012	$83.67万	$2.26亿	-0.34%
439	ENJ恩金币	$0.0236	$0.02434	$0.02312	$23.50万	$4,808.37万	0.43%
512	OGOG Fan Token	$2.272	$2.31	$2.23	$16.87万	$941.64万	0.62%
573	RESOLVResolv	$0.01463	$0.0151	$0.01441	$12.85万	$396.04万	-0.48%
586	ANIMEAnimecoin	$0.002637	$0.002709	$0.00262	$12.06万	$1,469.96万	-1.24%
407	1MBABYDOGEBaby Doge Coin	$0.0003083	$0.000317	$0.000306	$28.31万	$4,790.49万	-1.50%
540	ROBOFabric Protocol	$0.00487	$0.00505	$0.00474	$15.17万	$1,079.20万	-0.82%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
655	WAXPWAX	$0.00408	$0.00419	$0.00407	$7.03万	$1,482.78万	-1.21%