HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-07 21:55:03

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
614	ZRX0x协议	$0.0923	$0.0946	$0.0916	$8.19万	$7,895.84万	-1.07%
685	CRMBCRMB	$213.59	$218.71	$211.53	$2.41万	—	-1.72%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
337	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
103	BMNRBBMNRB	$18.95	$19.15	$18.28	$168.69万	—	-0.37%
432	ESPEspresso	$0.07595	$0.07912	$0.07586	$23.36万	$4,032.83万	-2.14%
117	AEROAerodrome Finance	$0.5976	$0.6214	$0.5946	$135.55万	$1.94亿	-0.99%
122	NIGHTMidnight	$0.03963	$0.04074	$0.03845	$129.56万	$6.49亿	1.41%
226	CITYManchester City Fan Token	$0.246	$0.274	$0.243	$58.20万	$255.33万	-1.99%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
156	LUNCTerra Classic	$0.00004066	$0.00004174	$0.00004045	$92.41万	$2.80亿	-1.86%
563	ENJ恩金币	$0.02334	$0.02408	$0.02305	$11.61万	$4,796.34万	-1.56%
393	OGOG Fan Token	$2.193	$2.29	$2.16	$26.83万	$919.25万	-2.45%
574	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.10万	$389.18万	-1.84%
562	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.62万	$1,407.48万	-2.11%
540	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003177	$0.0003058	$12.87万	$4,777.43万	-2.70%
508	ROBOFabric Protocol	$0.00474	$0.00489	$0.0047	$15.94万	$1,065.58万	-2.47%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
633	WAXPWAX	$0.00393	$0.00405	$0.00389	$6.42万	$1,436.51万	-2.00%