GMT

GMT · 美元计价

$0.00635

≈ ￥0.04191

1.60% ($0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.00625

24H 成交量

$12.04万

流通市值

$1,968.38万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
640	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.45万	$8,133.15万	2.34%
691	CRMBCRMB	$221.24	$226.62	$215.49	$1.87万	—	-1.98%
602	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
348	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
127	BMNRBBMNRB	$20.57	$20.78	$19.45	$141.63万	—	5.06%
475	ESPEspresso	$0.0787	$0.07951	$0.07535	$19.25万	$5,624.87万	2.16%
77	AEROAerodrome Finance	$0.6268	$0.6279	$0.5895	$306.39万	$4.70亿	4.68%
98	NIGHTMidnight	$0.04269	$0.04318	$0.03979	$197.38万	$7.10亿	5.98%
574	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.36万	$265.00万	2.34%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
173	LUNCTerra Classic	$0.00004102	$0.00004166	$0.00004012	$83.77万	$2.26亿	1.56%
444	ENJ恩金币	$0.02407	$0.02434	$0.02312	$22.09万	$4,808.37万	2.69%
511	OGOG Fan Token	$2.285	$2.31	$2.23	$16.27万	$941.64万	1.42%
573	RESOLVResolv	$0.01497	$0.0151	$0.01441	$12.37万	$396.04万	1.42%
577	ANIMEAnimecoin	$0.00268	$0.002709	$0.00262	$12.11万	$1,469.96万	0.75%
426	1MBABYDOGEBaby Doge Coin	$0.0003149	$0.000317	$0.000306	$25.20万	$4,790.49万	1.19%
503	ROBOFabric Protocol	$0.00501	$0.00505	$0.00474	$16.65万	$1,079.20万	3.09%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
653	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.35万	$1,482.78万	0.72%