Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
640	ZRX0x协议	$0.0962	$0.097	$0.0932	$7.55万	$8,133.15万	1.91%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.85万	—	-2.16%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
351	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
127	BMNRBBMNRB	$20.48	$20.78	$19.45	$141.03万	—	4.17%
477	ESPEspresso	$0.07841	$0.07951	$0.07535	$18.95万	$5,624.87万	2.23%
75	AEROAerodrome Finance	$0.6298	$0.6326	$0.5895	$309.29万	$4.70亿	4.78%
97	NIGHTMidnight	$0.04279	$0.04318	$0.03979	$198.67万	$7.10亿	5.34%
574	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.09万	$265.00万	1.94%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
177	LUNCTerra Classic	$0.0000411	$0.00004166	$0.00004012	$81.76万	$2.26亿	1.41%
444	ENJ恩金币	$0.02414	$0.02434	$0.02312	$22.49万	$4,808.37万	2.94%
512	OGOG Fan Token	$2.288	$2.31	$2.23	$15.95万	$941.64万	1.46%
568	RESOLVResolv	$0.01502	$0.0151	$0.01441	$12.49万	$396.04万	1.76%
577	ANIMEAnimecoin	$0.002679	$0.002709	$0.00262	$11.97万	$1,469.96万	0.90%
421	1MBABYDOGEBaby Doge Coin	$0.0003139	$0.000317	$0.000306	$26.38万	$4,790.49万	0.55%
532	ROBOFabric Protocol	$0.005	$0.00505	$0.00474	$14.73万	$1,079.20万	2.46%
283	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
655	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.26万	$1,482.78万	0.72%