Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-04 08:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
640	ZRX0x协议	$0.0951	$0.097	$0.0932	$7.71万	$8,133.15万	0.42%
691	CRMBCRMB	$220.74	$226.62	$215.49	$1.88万	—	-2.60%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
354	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
132	BMNRBBMNRB	$19.99	$20.78	$19.45	$136.56万	—	1.32%
467	ESPEspresso	$0.07742	$0.07951	$0.07535	$20.63万	$5,624.87万	0.86%
78	AEROAerodrome Finance	$0.6178	$0.6326	$0.5895	$310.76万	$4.70亿	2.17%
96	NIGHTMidnight	$0.04131	$0.04318	$0.03979	$216.07万	$7.10亿	1.13%
580	CITYManchester City Fan Token	$0.258	$0.265	$0.254	$12.16万	$265.00万	0.00%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
177	LUNCTerra Classic	$0.00004059	$0.00004166	$0.00004012	$83.37万	$2.26亿	-0.52%
442	ENJ恩金币	$0.02375	$0.02434	$0.02312	$23.01万	$4,808.37万	0.85%
510	OGOG Fan Token	$2.269	$2.31	$2.23	$16.70万	$941.64万	0.35%
570	RESOLVResolv	$0.01473	$0.0151	$0.01441	$12.68万	$396.04万	-0.20%
579	ANIMEAnimecoin	$0.002644	$0.002709	$0.00262	$12.17万	$1,469.96万	-0.75%
410	1MBABYDOGEBaby Doge Coin	$0.0003089	$0.000317	$0.000306	$27.89万	$4,790.49万	-1.50%
534	ROBOFabric Protocol	$0.00487	$0.00505	$0.00474	$15.42万	$1,079.20万	-0.21%
286	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
653	WAXPWAX	$0.0041	$0.00419	$0.00408	$6.89万	$1,482.78万	-1.21%