COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-04 08:00:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
640	ZRX0x协议	$0.0961	$0.097	$0.0932	$7.55万	$8,133.15万	1.69%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.85万	—	-2.17%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
351	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
129	BMNRBBMNRB	$20.39	$20.78	$19.45	$138.86万	—	3.66%
477	ESPEspresso	$0.07842	$0.07951	$0.07535	$18.98万	$5,624.87万	2.22%
75	AEROAerodrome Finance	$0.6256	$0.6326	$0.5895	$310.39万	$4.70亿	4.23%
97	NIGHTMidnight	$0.04257	$0.04318	$0.03979	$200.81万	$7.10亿	4.90%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.16万	$265.00万	1.95%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
179	LUNCTerra Classic	$0.000041	$0.00004166	$0.00004012	$81.82万	$2.26亿	1.06%
444	ENJ恩金币	$0.02409	$0.02434	$0.02312	$22.52万	$4,808.37万	2.64%
512	OGOG Fan Token	$2.285	$2.31	$2.23	$16.06万	$941.64万	1.24%
569	RESOLVResolv	$0.01495	$0.0151	$0.01441	$12.50万	$396.04万	1.36%
577	ANIMEAnimecoin	$0.002674	$0.002709	$0.00262	$11.95万	$1,469.96万	0.60%
419	1MBABYDOGEBaby Doge Coin	$0.0003135	$0.000317	$0.000306	$26.53万	$4,790.49万	0.45%
533	ROBOFabric Protocol	$0.00499	$0.00505	$0.00474	$14.76万	$1,079.20万	2.05%
283	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
655	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.39万	$1,482.78万	0.48%