ChainGPT

CGPT · 美元计价

$0.01778

≈ ￥0.117348

-3.37% (-$0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.0188

24H 最低

$0.01655

今日开盘

$0.0184

24H 成交量

$60.25万

流通市值

$1,669.87万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.39万	$8,389.25万	2.91%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
165	BMNRBBMNRB	$21.9	$22.41	$19.47	$120.63万	—	6.21%
501	ESPEspresso	$0.07985	$0.08224	$0.076	$23.54万	$4,166.82万	1.35%
93	AEROAerodrome Finance	$0.6353	$0.6563	$0.6019	$356.16万	$2.37亿	0.79%
107	NIGHTMidnight	$0.04359	$0.04507	$0.04076	$291.09万	$7.25亿	1.40%
522	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.03万	$264.05万	0.38%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
156	LUNCTerra Classic	$0.00004187	$0.00004243	$0.00003963	$132.64万	$2.84亿	1.75%
468	ENJ恩金币	$0.02476	$0.02511	$0.02314	$26.51万	$4,982.42万	2.44%
412	OGOG Fan Token	$2.305	$2.35	$2.23	$32.36万	$949.16万	0.66%
647	RESOLVResolv	$0.0151	$0.01558	$0.01425	$10.09万	$401.56万	0.40%
587	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.54万	$1,472.91万	-0.22%
451	1MBABYDOGEBaby Doge Coin	$0.0003208	$0.0003271	$0.0003023	$28.31万	$4,921.75万	1.62%
516	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$22.36万	$1,129.91万	1.20%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
592	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.21万	$1,501.25万	0.72%