Chainbase

C · 美元计价

$0.0775

≈ ￥0.5115

-2.39% (-$0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.08

24H 最低

$0.0756

今日开盘

$0.0794

24H 成交量

$17.72万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	ZRX0x协议	$0.0965	$0.097	$0.0932	$7.44万	$8,133.15万	2.01%
691	CRMBCRMB	$221.5	$226.62	$215.49	$1.85万	—	-1.64%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
125	BMNRBBMNRB	$20.6	$20.78	$19.45	$142.60万	—	4.57%
481	ESPEspresso	$0.07886	$0.07951	$0.07535	$18.54万	$5,624.87万	1.64%
77	AEROAerodrome Finance	$0.6193	$0.6249	$0.5895	$299.98万	$4.70亿	3.13%
98	NIGHTMidnight	$0.04256	$0.04318	$0.03979	$197.31万	$7.10亿	5.87%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.62万	$265.00万	1.55%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
173	LUNCTerra Classic	$0.00004121	$0.00004166	$0.00004012	$83.93万	$2.26亿	1.83%
446	ENJ恩金币	$0.02406	$0.02434	$0.02312	$21.94万	$4,808.37万	2.21%
519	OGOG Fan Token	$2.3	$2.31	$2.23	$15.77万	$941.64万	2.09%
574	RESOLVResolv	$0.015	$0.0151	$0.01441	$12.55万	$396.04万	1.08%
566	ANIMEAnimecoin	$0.002689	$0.002709	$0.00262	$12.84万	$1,469.96万	0.34%
431	1MBABYDOGEBaby Doge Coin	$0.0003145	$0.000317	$0.000306	$24.15万	$4,790.49万	0.51%
504	ROBOFabric Protocol	$0.00503	$0.00505	$0.00474	$16.69万	$1,079.20万	3.07%
282	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
653	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.46万	$1,482.78万	0.24%