BOOK OF MEME

BOME · 美元计价

$0.0006048

≈ ￥0.00399168

2.93% ($0.00)

更新于 2026-11-04 10:45:04

24H 最高

$0.0006439

24H 最低

$0.0005804

今日开盘

$0.0005876

24H 成交量

$163.63万

流通市值

$4,323.43万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	ZRX0x协议	$0.0947	$0.097	$0.0932	$8.04万	$8,133.15万	0.21%
690	CRMBCRMB	$219.64	$225.43	$215.49	$1.96万	—	-2.55%
610	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
132	BMNRBBMNRB	$19.79	$20.78	$19.45	$137.37万	—	0.41%
465	ESPEspresso	$0.07714	$0.07951	$0.07535	$21.03万	$5,624.87万	1.10%
81	AEROAerodrome Finance	$0.6174	$0.6326	$0.5895	$314.55万	$4.70亿	3.02%
98	NIGHTMidnight	$0.04128	$0.04318	$0.03979	$211.75万	$7.10亿	0.49%
591	CITYManchester City Fan Token	$0.257	$0.265	$0.254	$11.86万	$265.00万	0.39%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
176	LUNCTerra Classic	$0.00004056	$0.00004166	$0.00004012	$86.28万	$2.26亿	0.03%
438	ENJ恩金币	$0.02357	$0.02434	$0.02312	$23.64万	$4,808.37万	0.13%
511	OGOG Fan Token	$2.28	$2.31	$2.23	$17.29万	$941.64万	1.20%
576	RESOLVResolv	$0.0146	$0.0151	$0.01441	$12.76万	$396.04万	-0.34%
586	ANIMEAnimecoin	$0.002624	$0.002709	$0.00262	$12.18万	$1,469.96万	-0.46%
391	1MBABYDOGEBaby Doge Coin	$0.0003082	$0.000317	$0.000306	$31.16万	$4,790.49万	-1.47%
553	ROBOFabric Protocol	$0.00485	$0.00505	$0.00474	$14.33万	$1,079.20万	-0.62%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
632	WAXPWAX	$0.0041	$0.00419	$0.00405	$8.82万	$1,482.78万	-0.49%