Bubblemaps

BMT · 美元计价

$0.02272

≈ ￥0.149952

-6.04% (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高

$0.02441

24H 最低

$0.0226

今日开盘

$0.02418

24H 成交量

$192.92万

流通市值

$610.03万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
615	ZRX0x协议	$0.0926	$0.0946	$0.0916	$7.91万	$7,895.84万	-1.70%
684	CRMBCRMB	$214.18	$218.71	$211.53	$2.40万	—	-1.26%
579	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
329	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
105	BMNRBBMNRB	$18.94	$19.15	$18.28	$162.67万	—	0.69%
429	ESPEspresso	$0.07582	$0.07912	$0.07569	$22.40万	$4,032.83万	-3.78%
123	AEROAerodrome Finance	$0.5976	$0.6214	$0.5946	$124.70万	$1.94亿	-1.35%
121	NIGHTMidnight	$0.03985	$0.04074	$0.03845	$126.31万	$6.49亿	1.40%
218	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$60.69万	$255.33万	-3.16%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
156	LUNCTerra Classic	$0.00004061	$0.00004174	$0.00004045	$88.31万	$2.80亿	-2.43%
572	ENJ恩金币	$0.02337	$0.02408	$0.02305	$10.79万	$4,796.34万	-1.81%
401	OGOG Fan Token	$2.193	$2.29	$2.16	$25.04万	$919.25万	-3.14%
582	RESOLVResolv	$0.01445	$0.01491	$0.01434	$10.46万	$389.18万	-2.37%
560	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.47万	$1,407.48万	-2.79%
546	1MBABYDOGEBaby Doge Coin	$0.0003069	$0.0003177	$0.0003058	$12.25万	$4,777.43万	-2.97%
506	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$15.76万	$1,065.58万	-3.28%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
633	WAXPWAX	$0.00392	$0.00405	$0.00389	$5.91万	$1,436.51万	-2.97%