ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
641	ZRX0x协议	$0.0961	$0.097	$0.0932	$7.51万	$8,133.15万	1.59%
691	CRMBCRMB	$221.29	$226.62	$215.49	$1.85万	—	-1.92%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
129	BMNRBBMNRB	$20.39	$20.78	$19.45	$138.62万	—	3.77%
476	ESPEspresso	$0.07854	$0.07951	$0.07535	$19.11万	$5,624.87万	2.53%
75	AEROAerodrome Finance	$0.6248	$0.6326	$0.5895	$310.77万	$4.70亿	4.00%
97	NIGHTMidnight	$0.04236	$0.04318	$0.03979	$202.16万	$7.10亿	4.39%
575	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.03万	$265.00万	1.16%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
178	LUNCTerra Classic	$0.000041	$0.00004166	$0.00004012	$81.79万	$2.26亿	0.84%
443	ENJ恩金币	$0.02408	$0.02434	$0.02312	$22.56万	$4,808.37万	2.29%
512	OGOG Fan Token	$2.288	$2.31	$2.23	$16.22万	$941.64万	1.37%
567	RESOLVResolv	$0.01497	$0.0151	$0.01441	$12.51万	$396.04万	1.29%
578	ANIMEAnimecoin	$0.002675	$0.002709	$0.00262	$11.91万	$1,469.96万	0.68%
421	1MBABYDOGEBaby Doge Coin	$0.0003131	$0.000317	$0.000306	$26.37万	$4,790.49万	0.13%
533	ROBOFabric Protocol	$0.005	$0.00505	$0.00474	$14.74万	$1,079.20万	2.67%
283	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
654	WAXPWAX	$0.00416	$0.00419	$0.00408	$6.51万	$1,482.78万	0.24%