艾达币

ADA · 美元计价

$0.191

≈ ￥1.2606

0.90% ($0.00)

更新于 2026-11-04 06:20:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1893

24H 成交量

$951.31万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
641	ZRX0x协议	$0.0965	$0.097	$0.0932	$7.45万	$8,133.15万	2.01%
691	CRMBCRMB	$221.47	$226.62	$215.49	$1.86万	—	-1.79%
602	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
348	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
126	BMNRBBMNRB	$20.59	$20.78	$19.45	$142.39万	—	4.47%
483	ESPEspresso	$0.07902	$0.07951	$0.07535	$18.47万	$5,624.87万	1.99%
77	AEROAerodrome Finance	$0.6215	$0.6249	$0.5895	$303.14万	$4.70亿	3.41%
98	NIGHTMidnight	$0.04258	$0.04318	$0.03979	$197.20万	$7.10亿	5.47%
576	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.38万	$265.00万	1.55%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
173	LUNCTerra Classic	$0.0000411	$0.00004166	$0.00004012	$84.42万	$2.26亿	1.26%
446	ENJ恩金币	$0.02409	$0.02434	$0.02312	$22.03万	$4,808.37万	2.34%
513	OGOG Fan Token	$2.288	$2.31	$2.23	$16.34万	$941.64万	1.55%
574	RESOLVResolv	$0.015	$0.0151	$0.01441	$12.43万	$396.04万	1.01%
571	ANIMEAnimecoin	$0.002686	$0.002709	$0.00262	$12.66万	$1,469.96万	0.49%
428	1MBABYDOGEBaby Doge Coin	$0.0003153	$0.000317	$0.000306	$25.09万	$4,790.49万	0.83%
502	ROBOFabric Protocol	$0.00502	$0.00505	$0.00474	$16.84万	$1,079.20万	3.08%
282	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
653	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.46万	$1,482.78万	0.48%