Alchemy Pay

ACH · 美元计价

$0.00462

≈ ￥0.030492

0.87% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.00466

24H 最低

$0.00447

今日开盘

$0.00458

24H 成交量

$9.98万

流通市值

$2,271.88万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
639	ZRX0x协议	$0.0964	$0.097	$0.0932	$7.52万	$8,133.15万	2.23%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.86万	—	-2.08%
601	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
126	BMNRBBMNRB	$20.64	$20.78	$19.45	$141.02万	—	4.93%
481	ESPEspresso	$0.07885	$0.07951	$0.07535	$18.63万	$5,624.87万	2.60%
76	AEROAerodrome Finance	$0.6326	$0.6326	$0.5895	$308.38万	$4.70亿	5.50%
98	NIGHTMidnight	$0.04298	$0.04318	$0.03979	$198.05万	$7.10亿	6.07%
574	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.08万	$265.00万	2.34%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
176	LUNCTerra Classic	$0.00004117	$0.00004166	$0.00004012	$81.82万	$2.26亿	1.76%
445	ENJ恩金币	$0.02419	$0.02434	$0.02312	$22.37万	$4,808.37万	3.20%
511	OGOG Fan Token	$2.29	$2.31	$2.23	$15.97万	$941.64万	1.55%
570	RESOLVResolv	$0.01506	$0.0151	$0.01441	$12.48万	$396.04万	2.17%
577	ANIMEAnimecoin	$0.002682	$0.002709	$0.00262	$11.97万	$1,469.96万	1.06%
425	1MBABYDOGEBaby Doge Coin	$0.0003163	$0.000317	$0.000306	$25.80万	$4,790.49万	1.41%
534	ROBOFabric Protocol	$0.00501	$0.00505	$0.00474	$14.78万	$1,079.20万	3.09%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
654	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.32万	$1,482.78万	0.97%