Aave

AAVE · 美元计价

$132.01

≈ ￥871.266

1.91% ($2.47)

更新于 2026-11-07 19:40:03

24H 最高

$133.56

24H 最低

$128.66

今日开盘

$129.54

24H 成交量

$1,160.62万

流通市值

$20.37亿

24H 涨跌额

($2.47)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
612	ZRX0x协议	$0.0919	$0.0946	$0.0916	$8.61万	$7,895.84万	-2.34%
686	CRMBCRMB	$214.05	$218.71	$211.53	$2.59万	—	-1.84%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
75	BMNRBBMNRB	$18.91	$19.23	$18.28	$311.63万	—	-1.25%
425	ESPEspresso	$0.07652	$0.07912	$0.07615	$24.92万	$4,032.83万	-1.87%
98	AEROAerodrome Finance	$0.6006	$0.6214	$0.5946	$182.54万	$1.94亿	-0.81%
134	NIGHTMidnight	$0.04008	$0.04074	$0.03845	$118.68万	$6.49亿	1.60%
450	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.66万	$255.33万	-0.39%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
165	LUNCTerra Classic	$0.00004055	$0.00004174	$0.00004045	$90.58万	$2.80亿	-2.05%
561	ENJ恩金币	$0.0231	$0.02408	$0.02305	$12.23万	$4,796.34万	-3.10%
373	OGOG Fan Token	$2.183	$2.29	$2.16	$31.22万	$919.25万	-1.76%
552	RESOLVResolv	$0.0144	$0.01491	$0.01434	$12.94万	$389.18万	-1.64%
567	ANIMEAnimecoin	$0.002503	$0.002583	$0.00248	$11.83万	$1,407.48万	-2.68%
544	1MBABYDOGEBaby Doge Coin	$0.0003071	$0.0003177	$0.0003062	$13.67万	$4,777.43万	-2.54%
524	ROBOFabric Protocol	$0.00472	$0.00492	$0.0047	$15.46万	$1,065.58万	-3.67%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
628	WAXPWAX	$0.0039	$0.00406	$0.00389	$7.86万	$1,436.51万	-3.94%